Week of Oct 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | $25.30 | 3,306 | 1:1 | $25.66 | $25.70 | $25.00 |
| Oct 13, 2026 | $25.61 | 11,688 | 1:1 | $24.50 | $26.09 | $24.50 |
| Oct 14, 2026 | $25.45 | 10,997 | 1:1 | $26.40 | $26.87 | $25.45 |
| Oct 15, 2026 | $28.01 | 26,283 | 1:1 | $25.45 | $28.86 | $25.45 |
| Oct 16, 2026 | $27.80 | 25,731 | 1:1 | $27.00 | $28.93 | $26.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG